NIFTY BANK 39,700 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹847.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹270.4 | ₹544.05 | ₹263.5 | ₹409.65 | 27,926 | 3,050 |
| 30 Jan 2023 | ₹575.1 | ₹847.9 | ₹299.35 | ₹363 | 2,36,252 | 11,750 |
| 31 Jan 2023 | ₹385.45 | ₹524.2 | ₹251.75 | ₹273.9 | 1,38,826 | 14,650 |
| 1 Feb 2023 | ₹179.45 | ₹828.3 | ₹54.3 | ₹370 | 6,16,826 | 21,175 |
| 2 Feb 2023 | ₹508.05 | ₹587.3 | ₹155 | ₹182.9 | 13,08,778 | 1,10,525 |
| 3 Feb 2023 | ₹135.35 | ₹199.8 | ₹50.65 | ₹50.65 | 83,33,328 | 3,16,675 |
| 6 Feb 2023 | ₹50 | ₹65.4 | ₹25.15 | ₹36.35 | 59,70,377 | 4,17,375 |
| 7 Feb 2023 | ₹31.85 | ₹31.85 | ₹11.9 | ₹13.3 | 65,03,778 | 3,79,800 |
| 8 Feb 2023 | ₹12.5 | ₹12.5 | ₹5.05 | ₹6.6 | 59,51,851 | 4,15,125 |
| 9 Feb 2023 | ₹5.5 | ₹6.6 | ₹0.05 | ₹0.05 | 65,26,402 | 2,89,675 |