NIFTY BANK 38,800 CE traded across 7 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,658.7 and a low of ₹1,523.1. Final close ₹2,476.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,565.9 | ₹1,797.45 | ₹1,523.1 | ₹1,540.95 | 651 | 325 |
| 1 Feb 2023 | ₹1,596.3 | ₹1,684.1 | ₹1,596.3 | ₹1,684.1 | 176 | 300 |
| 2 Feb 2023 | ₹1,534 | ₹2,125 | ₹1,534 | ₹2,125 | 1,526 | 1,525 |
| 3 Feb 2023 | ₹2,336.4 | ₹2,500.95 | ₹2,000 | ₹2,000 | 1,151 | 1,525 |
| 6 Feb 2023 | ₹2,590.3 | ₹2,658.7 | ₹2,584.15 | ₹2,658.7 | 101 | 1,525 |
| 8 Feb 2023 | ₹2,565 | ₹2,565 | ₹2,565 | ₹2,565 | 26 | 1,525 |
| 9 Feb 2023 | ₹2,485 | ₹2,485 | ₹2,476.45 | ₹2,476.45 | 76 | 1,525 |