NIFTY BANK 41,000 CE traded across 13 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,045.05 and a low of ₹208.35. Final close ₹554.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,795.85 | ₹1,822.05 | ₹1,766.35 | ₹1,775.5 | 351 | 200 |
| 23 Jan 2023 | ₹2,029.95 | ₹2,045.05 | ₹2,029.95 | ₹2,045.05 | 226 | 250 |
| 25 Jan 2023 | ₹1,840.85 | ₹1,840.85 | ₹1,053.35 | ₹1,077.95 | 10,651 | 4,225 |
| 27 Jan 2023 | ₹921.95 | ₹921.95 | ₹443.5 | ₹536 | 7,64,751 | 1,18,275 |
| 30 Jan 2023 | ₹444 | ₹708.1 | ₹284.8 | ₹555 | 10,56,251 | 1,46,350 |
| 31 Jan 2023 | ₹573 | ₹706.2 | ₹473.1 | ₹695 | 10,99,952 | 1,83,500 |
| 1 Feb 2023 | ₹800.3 | ₹1,296.75 | ₹208.35 | ₹449 | 34,90,752 | 3,67,650 |
| 2 Feb 2023 | ₹301.9 | ₹500 | ₹212.8 | ₹428.25 | 80,91,076 | 8,60,100 |
| 3 Feb 2023 | ₹500.3 | ₹764.95 | ₹308.85 | ₹750 | 6,49,32,402 | 9,26,975 |
| 6 Feb 2023 | ₹802.25 | ₹885 | ₹545.8 | ₹592.45 | 95,07,202 | 5,44,875 |
| 7 Feb 2023 | ₹692.1 | ₹715 | ₹396.25 | ₹634.5 | 1,53,64,427 | 4,78,400 |
| 8 Feb 2023 | ₹700 | ₹850 | ₹508.25 | ₹577.7 | 77,56,528 | 4,36,575 |
| 9 Feb 2023 | ₹603.55 | ₹603.55 | ₹300 | ₹554.1 | 2,38,70,852 | 1,98,125 |