NIFTY BANK 41,800 PE traded across 17 sessions from 17 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,280.1 and a low of ₹165.7. Final close ₹244.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹542.35 | ₹542.35 | ₹482.1 | ₹482.1 | 101 | 50 |
| 18 Jan 2023 | ₹482.15 | ₹513.5 | ₹408.85 | ₹436.8 | 327 | 100 |
| 19 Jan 2023 | ₹458.6 | ₹474.05 | ₹458.6 | ₹474.05 | 126 | 100 |
| 20 Jan 2023 | ₹390.1 | ₹390.1 | ₹320.4 | ₹345 | 2,101 | 1,475 |
| 23 Jan 2023 | ₹246.05 | ₹270.35 | ₹209.6 | ₹217.15 | 7,126 | 2,275 |
| 24 Jan 2023 | ₹176.1 | ₹247 | ₹165.7 | ₹211.95 | 12,927 | 5,900 |
| 25 Jan 2023 | ₹224.95 | ₹746.95 | ₹224.55 | ₹637 | 72,526 | 13,400 |
| 27 Jan 2023 | ₹760 | ₹1,725.3 | ₹760 | ₹1,489.1 | 75,652 | 14,150 |
| 30 Jan 2023 | ₹2,042.15 | ₹2,133.55 | ₹1,183.4 | ₹1,456.45 | 7,276 | 11,000 |
| 31 Jan 2023 | ₹1,489.95 | ₹1,652.7 | ₹1,119.35 | ₹1,130.1 | 3,252 | 10,100 |
| 1 Feb 2023 | ₹960.45 | ₹2,280.1 | ₹359.9 | ₹1,359.35 | 5,94,676 | 40,525 |
| 2 Feb 2023 | ₹1,719.5 | ₹1,919.8 | ₹1,078.85 | ₹1,104.85 | 20,226 | 45,100 |
| 3 Feb 2023 | ₹965.95 | ₹1,253.8 | ₹513.8 | ₹535.85 | 10,41,001 | 63,825 |
| 6 Feb 2023 | ₹537.05 | ₹673.3 | ₹389 | ₹583.8 | 84,44,103 | 1,28,000 |
| 7 Feb 2023 | ₹499.95 | ₹764.25 | ₹363 | ₹423.05 | 81,27,828 | 1,68,850 |
| 8 Feb 2023 | ₹396.3 | ₹475 | ₹233.25 | ₹333.95 | 3,16,79,628 | 3,59,975 |
| 9 Feb 2023 | ₹280.5 | ₹556.05 | ₹230 | ₹244.3 | 2,22,85,703 | 1,94,700 |