NIFTY BANK 43,500 PE traded across 16 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,829.5 and a low of ₹759.95. Final close ₹1,942.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 26 | 0 |
| 17 Jan 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 25 |
| 20 Jan 2023 | ₹1,239.05 | ₹1,247 | ₹1,096.95 | ₹1,179.8 | 7,026 | 4,175 |
| 23 Jan 2023 | ₹1,000 | ₹1,000 | ₹861 | ₹908.2 | 2,826 | 3,325 |
| 24 Jan 2023 | ₹795.95 | ₹1,002.35 | ₹759.95 | ₹930.9 | 4,251 | 2,550 |
| 25 Jan 2023 | ₹987.25 | ₹1,899.9 | ₹987.25 | ₹1,804.35 | 16,751 | 7,725 |
| 27 Jan 2023 | ₹2,168.25 | ₹3,103.05 | ₹2,168.25 | ₹2,995.45 | 1,451 | 8,100 |
| 30 Jan 2023 | ₹2,990.15 | ₹3,289.9 | ₹2,990.15 | ₹3,289.9 | 126 | 8,075 |
| 31 Jan 2023 | ₹3,097.4 | ₹3,097.4 | ₹2,568.8 | ₹2,800 | 576 | 8,325 |
| 1 Feb 2023 | ₹2,450 | ₹3,829.5 | ₹1,484.7 | ₹2,899 | 5,151 | 7,375 |
| 2 Feb 2023 | ₹2,790 | ₹3,310.35 | ₹2,630 | ₹2,665.25 | 16,976 | 14,250 |
| 3 Feb 2023 | ₹2,300 | ₹2,850 | ₹1,958.75 | ₹1,990.65 | 23,526 | 20,650 |
| 6 Feb 2023 | ₹1,990.7 | ₹2,170 | ₹1,880 | ₹2,109 | 2,977 | 19,725 |
| 7 Feb 2023 | ₹2,038.05 | ₹2,350 | ₹1,870 | ₹1,984.2 | 1,426 | 19,350 |
| 8 Feb 2023 | ₹1,950 | ₹2,047.15 | ₹1,750 | ₹1,939.15 | 3,851 | 17,950 |
| 9 Feb 2023 | ₹2,065 | ₹2,200 | ₹1,920 | ₹1,942.75 | 12,876 | 12,075 |