NIFTY BANK 48,000 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹13.5 | ₹17 | ₹11 | ₹11 | 5,826 | 3,000 |
| 27 Jan 2023 | ₹12 | ₹12.3 | ₹9.5 | ₹10.2 | 26,351 | 15,300 |
| 30 Jan 2023 | ₹10.9 | ₹14.15 | ₹8.25 | ₹10.7 | 49,977 | 35,850 |
| 31 Jan 2023 | ₹10.75 | ₹10.75 | ₹7.8 | ₹8.35 | 45,176 | 44,800 |
| 1 Feb 2023 | ₹8.45 | ₹9.45 | ₹5.25 | ₹7.25 | 1,36,726 | 71,150 |
| 2 Feb 2023 | ₹7 | ₹7 | ₹3 | ₹3.25 | 19,50,126 | 10,76,675 |
| 3 Feb 2023 | ₹3.25 | ₹3.4 | ₹2.2 | ₹2.45 | 59,08,052 | 13,64,525 |
| 6 Feb 2023 | ₹2.45 | ₹2.7 | ₹2.05 | ₹2.25 | 47,82,876 | 14,83,075 |
| 7 Feb 2023 | ₹2.2 | ₹2.3 | ₹1.55 | ₹1.65 | 52,88,851 | 14,14,825 |
| 8 Feb 2023 | ₹1.5 | ₹2.2 | ₹0.95 | ₹1.1 | 38,51,427 | 16,24,000 |
| 9 Feb 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.1 | 45,38,152 | 11,48,975 |