NIFTY BANK 42,700 PE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,121.25 and a low of ₹390.55. Final close ₹1,145.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹767.95 | ₹767.95 | ₹640 | ₹673.95 | 6,851 | 2,350 |
| 23 Jan 2023 | ₹551.8 | ₹569.95 | ₹474.85 | ₹493.9 | 9,751 | 2,250 |
| 24 Jan 2023 | ₹450 | ₹552.4 | ₹390.55 | ₹486.1 | 16,526 | 5,425 |
| 25 Jan 2023 | ₹524.65 | ₹1,282.35 | ₹512.15 | ₹1,175.1 | 54,952 | 4,225 |
| 27 Jan 2023 | ₹1,475.25 | ₹2,400 | ₹1,432 | ₹2,262.6 | 6,026 | 3,125 |
| 30 Jan 2023 | ₹2,264 | ₹3,121.25 | ₹1,900 | ₹3,121.25 | 402 | 2,950 |
| 31 Jan 2023 | ₹2,369.3 | ₹2,369.3 | ₹1,801.8 | ₹1,801.8 | 251 | 2,825 |
| 1 Feb 2023 | ₹1,550 | ₹3,055.05 | ₹830.3 | ₹2,200 | 3,251 | 3,300 |
| 2 Feb 2023 | ₹2,439.1 | ₹2,500 | ₹1,878.9 | ₹1,907.8 | 3,076 | 3,850 |
| 3 Feb 2023 | ₹1,520 | ₹1,956.25 | ₹1,192.55 | ₹1,192.55 | 5,576 | 6,125 |
| 6 Feb 2023 | ₹1,250.3 | ₹1,442.7 | ₹1,067.7 | ₹1,343.3 | 8,976 | 5,875 |
| 7 Feb 2023 | ₹1,266.9 | ₹1,586.5 | ₹1,090.5 | ₹1,184.2 | 9,251 | 6,275 |
| 8 Feb 2023 | ₹1,138.75 | ₹1,275.15 | ₹920 | ₹1,166.6 | 19,827 | 4,950 |
| 9 Feb 2023 | ₹1,174.35 | ₹1,440.5 | ₹1,120 | ₹1,145.75 | 22,302 | 5,075 |