NIFTY BANK 36,000 CE — 9 Feb 2023 Expiry History
NIFTY BANK 36,000 CE traded across 5 sessions from 2 Feb 2023 to 8 Feb 2023, with a life-high of ₹5,699 and a low of ₹4,167.5. Final close ₹5,526.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2023 | ₹4,472 | ₹4,600 | ₹4,167.5 | ₹4,167.5 | 826 | 300 |
| 3 Feb 2023 | ₹5,300 | ₹5,300 | ₹4,815.8 | ₹4,815.8 | 351 | 325 |
| 6 Feb 2023 | ₹5,475 | ₹5,600 | ₹5,475 | ₹5,600 | 76 | 300 |
| 7 Feb 2023 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 26 | 300 |
| 8 Feb 2023 | ₹5,499 | ₹5,699 | ₹5,499 | ₹5,526.85 | 201 | 275 |