NIFTY BANK 40,200 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,990 and a low of ₹470. Final close ₹1,358.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,937.5 | ₹1,937.5 | ₹1,937.5 | ₹1,937.5 | 26 | 0 |
| 27 Jan 2023 | ₹1,230.4 | ₹1,230.4 | ₹816.95 | ₹962.15 | 71,951 | 16,550 |
| 30 Jan 2023 | ₹819.25 | ₹1,202.3 | ₹535.7 | ₹956.6 | 3,02,702 | 16,750 |
| 31 Jan 2023 | ₹1,000 | ₹1,207.7 | ₹851.8 | ₹1,183.15 | 84,701 | 11,975 |
| 1 Feb 2023 | ₹1,202.35 | ₹1,990 | ₹470 | ₹900 | 1,70,201 | 17,050 |
| 2 Feb 2023 | ₹610.55 | ₹990.55 | ₹490.3 | ₹920 | 15,60,377 | 59,700 |
| 3 Feb 2023 | ₹990 | ₹1,430.9 | ₹758.15 | ₹1,430 | 3,05,676 | 40,650 |
| 6 Feb 2023 | ₹1,335.25 | ₹1,590 | ₹1,178 | ₹1,250 | 9,452 | 38,825 |
| 7 Feb 2023 | ₹1,324.45 | ₹1,449.45 | ₹1,014 | ₹1,341.6 | 18,251 | 36,150 |
| 8 Feb 2023 | ₹1,394.95 | ₹1,598.75 | ₹1,238 | ₹1,327.3 | 12,051 | 32,950 |
| 9 Feb 2023 | ₹1,254.15 | ₹1,366.6 | ₹1,075.65 | ₹1,358.1 | 27,777 | 24,475 |