NIFTY BANK 37,700 PE traded across 6 sessions from 2 Feb 2023 to 9 Feb 2023, with a life-high of ₹115.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹36.6 | ₹115.25 | ₹25.7 | ₹33.9 | 2,42,451 | 44,325 |
| 3 Feb 2023 | ₹33 | ₹33 | ₹9.55 | ₹11 | 21,20,552 | 85,275 |
| 6 Feb 2023 | ₹12.5 | ₹13.6 | ₹5.4 | ₹5.4 | 11,86,002 | 1,10,175 |
| 7 Feb 2023 | ₹6 | ₹6.6 | ₹3.15 | ₹3.65 | 6,25,751 | 74,300 |
| 8 Feb 2023 | ₹3.3 | ₹3.45 | ₹1.9 | ₹2.6 | 2,18,152 | 60,150 |
| 9 Feb 2023 | ₹2.2 | ₹5 | ₹0.05 | ₹0.05 | 5,14,526 | 37,975 |