NIFTY BANK 41,100 CE traded across 12 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,779.45 and a low of ₹187. Final close ₹454.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,779.45 | ₹1,779.45 | ₹1,779.45 | ₹1,779.45 | 26 | 0 |
| 25 Jan 2023 | ₹1,331.2 | ₹1,331.2 | ₹1,331.2 | ₹1,331.2 | 26 | 25 |
| 27 Jan 2023 | ₹851.95 | ₹851.95 | ₹406.45 | ₹517.3 | 92,851 | 15,125 |
| 30 Jan 2023 | ₹378.5 | ₹655 | ₹260.4 | ₹511 | 1,08,001 | 25,825 |
| 31 Jan 2023 | ₹555.95 | ₹650 | ₹440 | ₹650 | 1,50,053 | 38,550 |
| 1 Feb 2023 | ₹699.95 | ₹1,210 | ₹194.25 | ₹402 | 10,13,578 | 42,975 |
| 2 Feb 2023 | ₹280.2 | ₹452.35 | ₹187 | ₹377.05 | 17,80,228 | 1,12,775 |
| 3 Feb 2023 | ₹439.9 | ₹693.4 | ₹270.05 | ₹679 | 3,26,10,302 | 2,50,350 |
| 6 Feb 2023 | ₹650.05 | ₹804.85 | ₹481.65 | ₹527.7 | 38,73,728 | 2,16,900 |
| 7 Feb 2023 | ₹569 | ₹632 | ₹340.3 | ₹550.75 | 94,54,352 | 2,11,675 |
| 8 Feb 2023 | ₹581.35 | ₹756.2 | ₹433.55 | ₹492 | 36,31,352 | 1,70,475 |
| 9 Feb 2023 | ₹514.9 | ₹520.95 | ₹216 | ₹454.4 | 2,09,64,902 | 91,500 |