NIFTY BANK 44,300 CE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹111.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹111.85 | ₹111.85 | ₹86.75 | ₹101.4 | 1,927 | 1,300 |
| 25 Jan 2023 | ₹100.2 | ₹100.2 | ₹34.15 | ₹36.55 | 9,002 | 3,375 |
| 27 Jan 2023 | ₹43.45 | ₹43.45 | ₹28.9 | ₹35.05 | 10,851 | 2,450 |
| 30 Jan 2023 | ₹33.45 | ₹46.75 | ₹29.75 | ₹37.4 | 12,276 | 4,075 |
| 31 Jan 2023 | ₹40 | ₹44.45 | ₹29.15 | ₹32.2 | 18,101 | 4,700 |
| 1 Feb 2023 | ₹34.45 | ₹40 | ₹11.7 | ₹15.7 | 1,64,302 | 9,650 |
| 2 Feb 2023 | ₹15.7 | ₹24.75 | ₹7.25 | ₹9.9 | 2,13,476 | 25,675 |
| 3 Feb 2023 | ₹9.6 | ₹9.7 | ₹3.75 | ₹5.1 | 10,37,626 | 57,175 |
| 6 Feb 2023 | ₹4.95 | ₹5.5 | ₹3.45 | ₹3.45 | 5,74,326 | 58,200 |
| 7 Feb 2023 | ₹3.75 | ₹4.15 | ₹2.45 | ₹2.75 | 5,46,626 | 32,950 |
| 8 Feb 2023 | ₹2.75 | ₹3.25 | ₹1.55 | ₹2.8 | 7,96,676 | 1,03,050 |
| 9 Feb 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 7,67,727 | 1,02,450 |