NIFTY BANK 37,000 PE traded across 20 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹196.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹28.75 | ₹40 | ₹28.75 | ₹40 | 201 | 100 |
| 11 Jan 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 151 | 100 |
| 16 Jan 2023 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 26 | 250 |
| 17 Jan 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 26 | 250 |
| 18 Jan 2023 | ₹28 | ₹28 | ₹24 | ₹24 | 1,701 | 1,375 |
| 19 Jan 2023 | ₹22.55 | ₹24.55 | ₹22 | ₹23.85 | 126 | 1,450 |
| 20 Jan 2023 | ₹19.75 | ₹19.75 | ₹13.65 | ₹18.9 | 1,551 | 2,050 |
| 23 Jan 2023 | ₹14.2 | ₹17.8 | ₹12.1 | ₹13.2 | 951 | 2,175 |
| 24 Jan 2023 | ₹10.05 | ₹12.75 | ₹10.05 | ₹12.5 | 476 | 2,100 |
| 25 Jan 2023 | ₹12.5 | ₹26 | ₹11.55 | ₹16.7 | 26,701 | 18,875 |
| 27 Jan 2023 | ₹18.85 | ₹107.3 | ₹16.65 | ₹74.6 | 5,79,701 | 93,950 |
| 30 Jan 2023 | ₹75 | ₹196.5 | ₹56.3 | ₹68.2 | 7,73,401 | 1,02,900 |
| 31 Jan 2023 | ₹69 | ₹82.55 | ₹33.95 | ₹36.7 | 6,02,926 | 1,32,975 |
| 1 Feb 2023 | ₹36.9 | ₹185.65 | ₹12.2 | ₹72.8 | 13,75,751 | 1,97,875 |
| 2 Feb 2023 | ₹95 | ₹102.8 | ₹16.5 | ₹22.9 | 42,57,251 | 5,48,700 |
| 3 Feb 2023 | ₹18.85 | ₹18.85 | ₹6.1 | ₹6.9 | 1,24,56,452 | 9,91,075 |
| 6 Feb 2023 | ₹5.85 | ₹7.8 | ₹3.6 | ₹4.05 | 69,14,627 | 8,97,825 |
| 7 Feb 2023 | ₹3.8 | ₹4.25 | ₹2.4 | ₹2.7 | 41,67,526 | 7,17,800 |
| 8 Feb 2023 | ₹1.1 | ₹3 | ₹1.1 | ₹2.25 | 24,22,876 | 5,19,425 |
| 9 Feb 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 24,26,776 | 2,97,800 |