NIFTY BANK 43,900 PE — 9 Feb 2023 Expiry History

Name: NIFTY BANK 43,900 PE 2023-02-09 price history
Creator: MoneyTicks

NIFTY BANK 43,900 PE traded across 4 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,017.85 and a low of ₹1,710.1. Final close ₹2,321.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jan 2023	₹1,710.1	₹1,710.1	₹1,710.1	₹1,710.1	26	0
2 Feb 2023	₹3,017.7	₹3,017.85	₹3,017.7	₹3,017.85	126	25
6 Feb 2023	₹2,529	₹2,529	₹2,528	₹2,528	51	150
9 Feb 2023	₹2,425.55	₹2,533.9	₹2,321.5	₹2,321.5	426	225