NIFTY BANK 43,900 PE traded across 4 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,017.85 and a low of ₹1,710.1. Final close ₹2,321.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,710.1 | ₹1,710.1 | ₹1,710.1 | ₹1,710.1 | 26 | 0 |
| 2 Feb 2023 | ₹3,017.7 | ₹3,017.85 | ₹3,017.7 | ₹3,017.85 | 126 | 25 |
| 6 Feb 2023 | ₹2,529 | ₹2,529 | ₹2,528 | ₹2,528 | 51 | 150 |
| 9 Feb 2023 | ₹2,425.55 | ₹2,533.9 | ₹2,321.5 | ₹2,321.5 | 426 | 225 |