NIFTY BANK 39,700 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,360 and a low of ₹731. Final close ₹1,853.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,650.9 | ₹1,650.9 | ₹1,145.4 | ₹1,244.05 | 3,576 | 1,575 |
| 30 Jan 2023 | ₹1,128.7 | ₹1,583.75 | ₹763.35 | ₹1,306.25 | 67,801 | 7,150 |
| 31 Jan 2023 | ₹1,292.3 | ₹1,585.35 | ₹1,158.55 | ₹1,585.35 | 5,601 | 5,500 |
| 1 Feb 2023 | ₹1,692.9 | ₹2,360 | ₹731 | ₹1,277.2 | 21,576 | 4,825 |
| 2 Feb 2023 | ₹967.95 | ₹1,350 | ₹761.25 | ₹1,296.55 | 82,502 | 7,250 |
| 3 Feb 2023 | ₹1,499.95 | ₹1,880 | ₹1,139.3 | ₹1,869.55 | 12,052 | 6,425 |
| 6 Feb 2023 | ₹1,858.7 | ₹2,072.95 | ₹1,640.4 | ₹1,741 | 2,077 | 5,975 |
| 7 Feb 2023 | ₹1,771 | ₹1,883.45 | ₹1,502.95 | ₹1,824.65 | 501 | 5,875 |
| 8 Feb 2023 | ₹2,062.15 | ₹2,062.15 | ₹1,751.2 | ₹1,751.2 | 301 | 5,825 |
| 9 Feb 2023 | ₹1,600 | ₹1,884.05 | ₹1,600 | ₹1,853.85 | 1,201 | 5,100 |