NIFTY BANK 39,200 CE traded across 8 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,411.15 and a low of ₹1,053. Final close ₹2,333.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,228.85 | ₹1,701.4 | ₹1,053 | ₹1,701.4 | 3,451 | 825 |
| 31 Jan 2023 | ₹1,745.6 | ₹1,888.9 | ₹1,680.3 | ₹1,888.9 | 376 | 800 |
| 1 Feb 2023 | ₹1,272.95 | ₹1,614.05 | ₹1,272.95 | ₹1,614.05 | 476 | 825 |
| 2 Feb 2023 | ₹1,180 | ₹1,755.75 | ₹1,086.6 | ₹1,714.7 | 3,026 | 1,975 |
| 3 Feb 2023 | ₹2,009.35 | ₹2,381.8 | ₹1,689.9 | ₹2,342.4 | 4,251 | 2,175 |
| 6 Feb 2023 | ₹2,350.3 | ₹2,350.3 | ₹2,344.35 | ₹2,344.35 | 76 | 2,075 |
| 8 Feb 2023 | ₹2,411.15 | ₹2,411.15 | ₹2,350 | ₹2,350 | 301 | 2,025 |
| 9 Feb 2023 | ₹2,327.75 | ₹2,333.3 | ₹2,299.9 | ₹2,333.3 | 401 | 1,825 |