NIFTY BANK 44,800 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹30.9 | ₹37.65 | ₹22.3 | ₹26.1 | 48,976 | 2,125 |
| 30 Jan 2023 | ₹26.7 | ₹37.35 | ₹23.05 | ₹28 | 11,102 | 3,625 |
| 31 Jan 2023 | ₹28.55 | ₹37.4 | ₹20.5 | ₹23.25 | 15,751 | 6,000 |
| 1 Feb 2023 | ₹23.25 | ₹24.85 | ₹8.15 | ₹10.05 | 51,151 | 7,600 |
| 2 Feb 2023 | ₹11.7 | ₹11.7 | ₹5.45 | ₹7.5 | 1,68,551 | 49,650 |
| 3 Feb 2023 | ₹7.55 | ₹8.15 | ₹3.2 | ₹3.2 | 7,14,677 | 22,025 |
| 6 Feb 2023 | ₹3.2 | ₹4.2 | ₹2.8 | ₹3 | 3,00,351 | 33,050 |
| 7 Feb 2023 | ₹3.3 | ₹3.45 | ₹2.1 | ₹2.6 | 4,48,777 | 32,175 |
| 8 Feb 2023 | ₹3.25 | ₹3.25 | ₹1.3 | ₹2.2 | 4,11,351 | 35,250 |
| 9 Feb 2023 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 4,10,277 | 33,925 |