NIFTY BANK 39,100 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹591.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹215.8 | ₹364.6 | ₹207.75 | ₹259.45 | 20,951 | 1,750 |
| 30 Jan 2023 | ₹466.55 | ₹587.7 | ₹205.3 | ₹284.55 | 67,351 | 5,450 |
| 31 Jan 2023 | ₹284.55 | ₹350.75 | ₹161.15 | ₹168.35 | 60,826 | 8,850 |
| 1 Feb 2023 | ₹140 | ₹591.95 | ₹35.85 | ₹279.65 | 5,01,826 | 18,475 |
| 2 Feb 2023 | ₹354 | ₹385.95 | ₹85.6 | ₹102.8 | 6,10,001 | 43,300 |
| 3 Feb 2023 | ₹72.4 | ₹112.9 | ₹28 | ₹28 | 55,29,002 | 2,62,975 |
| 6 Feb 2023 | ₹31.65 | ₹37.45 | ₹13.45 | ₹18.3 | 35,18,427 | 2,73,775 |
| 7 Feb 2023 | ₹14.7 | ₹16.3 | ₹6.9 | ₹8 | 31,04,153 | 1,79,500 |
| 8 Feb 2023 | ₹7.8 | ₹7.8 | ₹3.45 | ₹4.75 | 22,06,651 | 1,65,575 |
| 9 Feb 2023 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.05 | 20,11,477 | 1,37,700 |