NIFTY BANK 43,400 PE traded across 12 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,737.65 and a low of ₹702.95. Final close ₹1,807.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,038.35 | ₹1,038.35 | ₹820.05 | ₹820.05 | 476 | 225 |
| 24 Jan 2023 | ₹747.45 | ₹911.85 | ₹702.95 | ₹877.6 | 5,201 | 1,675 |
| 25 Jan 2023 | ₹1,060 | ₹1,637.2 | ₹1,060 | ₹1,622.8 | 2,451 | 2,050 |
| 30 Jan 2023 | ₹3,015.8 | ₹3,300 | ₹2,970.8 | ₹3,300 | 126 | 2,000 |
| 31 Jan 2023 | ₹3,084 | ₹3,084 | ₹2,847.4 | ₹2,847.4 | 101 | 2,050 |
| 1 Feb 2023 | ₹2,259.7 | ₹3,737.65 | ₹1,826.95 | ₹3,737.65 | 376 | 2,225 |
| 2 Feb 2023 | ₹3,450 | ₹3,450 | ₹2,670 | ₹2,670 | 301 | 2,375 |
| 3 Feb 2023 | ₹2,350.65 | ₹2,600 | ₹1,880.05 | ₹1,880.05 | 251 | 2,350 |
| 6 Feb 2023 | ₹1,898.8 | ₹2,083.35 | ₹1,810 | ₹2,021 | 326 | 2,275 |
| 7 Feb 2023 | ₹2,126.2 | ₹2,126.2 | ₹1,777.75 | ₹1,820 | 451 | 2,225 |
| 8 Feb 2023 | ₹1,748 | ₹1,845 | ₹1,651.2 | ₹1,845 | 376 | 2,075 |
| 9 Feb 2023 | ₹2,090 | ₹2,090 | ₹1,807.95 | ₹1,807.95 | 801 | 1,725 |