NIFTY BANK 39,600 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹803.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹300.3 | ₹521.95 | ₹241.25 | ₹361.65 | 56,676 | 3,175 |
| 30 Jan 2023 | ₹540 | ₹803.2 | ₹283.65 | ₹418.8 | 1,78,077 | 15,925 |
| 31 Jan 2023 | ₹426.95 | ₹489.65 | ₹233.55 | ₹244.5 | 60,277 | 15,625 |
| 1 Feb 2023 | ₹176.15 | ₹786.15 | ₹50.5 | ₹355 | 5,61,627 | 30,375 |
| 2 Feb 2023 | ₹355 | ₹561.75 | ₹139.95 | ₹162.9 | 14,12,051 | 1,12,900 |
| 3 Feb 2023 | ₹122 | ₹181.25 | ₹46.3 | ₹48 | 77,59,751 | 2,42,700 |
| 6 Feb 2023 | ₹50 | ₹60 | ₹22.15 | ₹32.25 | 62,13,076 | 2,61,200 |
| 7 Feb 2023 | ₹28 | ₹28 | ₹10.8 | ₹12 | 54,73,376 | 2,96,175 |
| 8 Feb 2023 | ₹12.5 | ₹12.5 | ₹4.7 | ₹6.5 | 54,10,127 | 3,79,050 |
| 9 Feb 2023 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 60,28,401 | 1,87,750 |