NIFTY BANK 38,400 CE — 9 Feb 2023 Expiry History

Name: NIFTY BANK 38,400 CE 2023-02-09 price history
Creator: MoneyTicks

NIFTY BANK 38,400 CE traded across 3 sessions from 2 Feb 2023 to 6 Feb 2023, with a life-high of ₹3,042.95 and a low of ₹1,743.2. Final close ₹3,042.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Feb 2023	₹1,743.2	₹2,079.8	₹1,743.2	₹2,079.8	301	150
3 Feb 2023	₹2,761.75	₹2,761.75	₹2,513.85	₹2,513.85	126	250
6 Feb 2023	₹3,042.8	₹3,042.95	₹3,042.8	₹3,042.95	202	0