NIFTY BANK 38,400 CE traded across 3 sessions from 2 Feb 2023 to 6 Feb 2023, with a life-high of ₹3,042.95 and a low of ₹1,743.2. Final close ₹3,042.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹1,743.2 | ₹2,079.8 | ₹1,743.2 | ₹2,079.8 | 301 | 150 |
| 3 Feb 2023 | ₹2,761.75 | ₹2,761.75 | ₹2,513.85 | ₹2,513.85 | 126 | 250 |
| 6 Feb 2023 | ₹3,042.8 | ₹3,042.95 | ₹3,042.8 | ₹3,042.95 | 202 | 0 |