NIFTY BANK 41,700 PE traded across 12 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,200.05 and a low of ₹137.1. Final close ₹144.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹166.05 | ₹223.25 | ₹160.25 | ₹190.75 | 5,626 | 1,825 |
| 25 Jan 2023 | ₹206.3 | ₹697.75 | ₹206.3 | ₹569.7 | 46,527 | 9,675 |
| 27 Jan 2023 | ₹669.95 | ₹1,615.35 | ₹669.3 | ₹1,442.5 | 40,802 | 10,175 |
| 30 Jan 2023 | ₹1,898.4 | ₹2,200.05 | ₹1,140.35 | ₹1,386.7 | 7,651 | 6,900 |
| 31 Jan 2023 | ₹1,542.85 | ₹1,542.85 | ₹1,076.9 | ₹1,076.9 | 2,426 | 6,500 |
| 1 Feb 2023 | ₹915.4 | ₹2,188.5 | ₹327.6 | ₹1,293.05 | 5,00,926 | 11,100 |
| 2 Feb 2023 | ₹1,471.8 | ₹1,901.3 | ₹984.8 | ₹1,048.1 | 41,452 | 17,850 |
| 3 Feb 2023 | ₹922.05 | ₹1,173.2 | ₹460 | ₹460 | 16,59,352 | 1,16,050 |
| 6 Feb 2023 | ₹355 | ₹607.2 | ₹343.8 | ₹528.25 | 1,59,13,576 | 2,38,450 |
| 7 Feb 2023 | ₹437.25 | ₹686.45 | ₹308.5 | ₹373.9 | 1,55,53,627 | 3,95,100 |
| 8 Feb 2023 | ₹360.45 | ₹404.2 | ₹189.3 | ₹267.7 | 5,96,36,551 | 6,30,400 |
| 9 Feb 2023 | ₹242.05 | ₹466.2 | ₹137.1 | ₹144.75 | 5,43,29,253 | 3,89,325 |