NIFTY BANK 41,500 PE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹481 | ₹552.95 | ₹450 | ₹450 | 651 | 600 |
| 12 Jan 2023 | ₹543.5 | ₹638.35 | ₹450.45 | ₹531.7 | 801 | 1,075 |
| 13 Jan 2023 | ₹516 | ₹555.55 | ₹379.95 | ₹379.95 | 951 | 1,175 |
| 16 Jan 2023 | ₹367.9 | ₹439.75 | ₹305.15 | ₹414.95 | 676 | 1,225 |
| 17 Jan 2023 | ₹420.15 | ₹490.45 | ₹365.8 | ₹459 | 1,026 | 1,550 |
| 18 Jan 2023 | ₹360 | ₹360 | ₹307.75 | ₹324.25 | 2,126 | 1,550 |
| 19 Jan 2023 | ₹358.75 | ₹359.25 | ₹307.25 | ₹328.1 | 1,751 | 2,250 |
| 20 Jan 2023 | ₹319.25 | ₹319.3 | ₹246.35 | ₹260.75 | 28,402 | 11,200 |
| 23 Jan 2023 | ₹212.85 | ₹212.85 | ₹156.6 | ₹161.7 | 63,426 | 23,675 |
| 24 Jan 2023 | ₹134 | ₹183.7 | ₹122.1 | ₹154.05 | 85,901 | 35,925 |
| 25 Jan 2023 | ₹163.55 | ₹610 | ₹163.55 | ₹474.65 | 2,91,677 | 80,700 |
| 27 Jan 2023 | ₹566.05 | ₹1,503.2 | ₹558.2 | ₹1,270.6 | 3,17,878 | 64,575 |
| 30 Jan 2023 | ₹1,529.95 | ₹2,050 | ₹991.9 | ₹1,245.35 | 88,702 | 53,650 |
| 31 Jan 2023 | ₹1,187 | ₹1,468.8 | ₹930.4 | ₹930.4 | 76,977 | 55,750 |
| 1 Feb 2023 | ₹876.45 | ₹2,029.8 | ₹266.15 | ₹1,162.4 | 26,93,953 | 1,27,900 |
| 2 Feb 2023 | ₹1,376 | ₹1,733.95 | ₹844.3 | ₹903.9 | 4,14,276 | 2,83,375 |
| 3 Feb 2023 | ₹603.1 | ₹1,019.95 | ₹365 | ₹365 | 1,52,60,178 | 8,95,350 |
| 6 Feb 2023 | ₹472.4 | ₹487 | ₹267.6 | ₹415 | 7,87,18,028 | 15,29,300 |
| 7 Feb 2023 | ₹355 | ₹544 | ₹217 | ₹265.55 | 8,83,81,377 | 18,91,975 |
| 8 Feb 2023 | ₹262.7 | ₹282.6 | ₹122.65 | ₹164 | 15,86,12,353 | 33,94,125 |
| 9 Feb 2023 | ₹133.95 | ₹300 | ₹0.05 | ₹0.05 | 41,46,75,553 | 48,16,700 |