NIFTY BANK 38,300 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹194.9 | ₹390 | ₹125.45 | ₹157.45 | 41,176 | 4,950 |
| 31 Jan 2023 | ₹150.2 | ₹200.85 | ₹85.25 | ₹91.3 | 66,226 | 13,925 |
| 1 Feb 2023 | ₹75 | ₹378.8 | ₹21 | ₹148.55 | 4,27,226 | 16,450 |
| 2 Feb 2023 | ₹130 | ₹221.75 | ₹42.85 | ₹52 | 7,21,226 | 74,325 |
| 3 Feb 2023 | ₹35 | ₹54.25 | ₹14.9 | ₹18.05 | 41,05,377 | 1,28,500 |
| 6 Feb 2023 | ₹17.15 | ₹18.45 | ₹7.5 | ₹8.65 | 14,25,902 | 1,24,575 |
| 7 Feb 2023 | ₹8.5 | ₹10 | ₹4.1 | ₹4.6 | 10,15,752 | 1,15,850 |
| 8 Feb 2023 | ₹3.6 | ₹4.3 | ₹2.35 | ₹3.05 | 5,74,851 | 65,450 |
| 9 Feb 2023 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.05 | 6,15,927 | 57,725 |