NIFTY BANK 36,000 PE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹95.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹32.7 | ₹36.9 | ₹31.55 | ₹36.9 | 2,876 | 575 |
| 31 Jan 2023 | ₹38.95 | ₹41.55 | ₹22 | ₹23.15 | 1,08,676 | 29,100 |
| 1 Feb 2023 | ₹23.15 | ₹95.1 | ₹7.4 | ₹35.55 | 6,26,977 | 84,375 |
| 2 Feb 2023 | ₹54.8 | ₹60 | ₹6.2 | ₹11.95 | 21,84,826 | 4,11,750 |
| 3 Feb 2023 | ₹8.9 | ₹11.3 | ₹4.25 | ₹4.55 | 83,37,576 | 5,51,925 |
| 6 Feb 2023 | ₹4.7 | ₹5.2 | ₹2.95 | ₹3.2 | 24,50,252 | 4,79,800 |
| 7 Feb 2023 | ₹3.3 | ₹3.5 | ₹2.25 | ₹2.6 | 19,90,026 | 4,91,475 |
| 8 Feb 2023 | ₹1.1 | ₹2.65 | ₹1.1 | ₹2 | 10,29,177 | 4,60,000 |
| 9 Feb 2023 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 23,59,701 | 3,13,700 |