NIFTY BANK 41,100 PE traded across 12 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,735.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹564 | ₹564 | ₹564 | ₹564 | 26 | 0 |
| 25 Jan 2023 | ₹238.4 | ₹431.8 | ₹238.4 | ₹342.2 | 4,076 | 1,425 |
| 27 Jan 2023 | ₹456.45 | ₹1,215.85 | ₹434.5 | ₹1,016.85 | 75,077 | 13,975 |
| 30 Jan 2023 | ₹1,481.85 | ₹1,735.65 | ₹782.35 | ₹990 | 17,127 | 11,875 |
| 31 Jan 2023 | ₹949.05 | ₹1,200.2 | ₹718.6 | ₹731.05 | 11,727 | 10,000 |
| 1 Feb 2023 | ₹669.15 | ₹1,682.55 | ₹179.55 | ₹911.9 | 12,50,577 | 19,875 |
| 2 Feb 2023 | ₹1,083.1 | ₹1,412 | ₹612.35 | ₹651.2 | 1,29,251 | 34,700 |
| 3 Feb 2023 | ₹413.15 | ₹742.5 | ₹230.55 | ₹230.55 | 2,92,25,551 | 5,72,350 |
| 6 Feb 2023 | ₹251.05 | ₹301.25 | ₹161.45 | ₹249 | 1,96,47,078 | 5,17,075 |
| 7 Feb 2023 | ₹170.8 | ₹315 | ₹100 | ₹130 | 3,35,26,501 | 6,70,150 |
| 8 Feb 2023 | ₹126.75 | ₹126.75 | ₹44.2 | ₹52 | 4,40,34,076 | 10,80,900 |
| 9 Feb 2023 | ₹52 | ₹87.5 | ₹0.05 | ₹0.05 | 15,11,58,078 | 11,29,575 |