NIFTY BANK 41,800 CE traded across 18 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,467.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹1,174.95 | ₹1,174.95 | ₹1,174.95 | ₹1,174.95 | 326 | 0 |
| 12 Jan 2023 | ₹1,236.25 | ₹1,236.25 | ₹1,202.4 | ₹1,221.25 | 577 | 125 |
| 13 Jan 2023 | ₹1,079.05 | ₹1,079.05 | ₹1,079.05 | ₹1,079.05 | 26 | 150 |
| 17 Jan 2023 | ₹987.65 | ₹987.65 | ₹924.15 | ₹924.15 | 51 | 150 |
| 20 Jan 2023 | ₹1,267.4 | ₹1,267.4 | ₹1,267.4 | ₹1,267.4 | 26 | 150 |
| 23 Jan 2023 | ₹1,374.75 | ₹1,451.65 | ₹1,328.8 | ₹1,373.5 | 226 | 300 |
| 24 Jan 2023 | ₹1,467.15 | ₹1,467.6 | ₹1,269.05 | ₹1,269.05 | 1,001 | 525 |
| 25 Jan 2023 | ₹846.6 | ₹880 | ₹574.85 | ₹594 | 87,976 | 29,025 |
| 27 Jan 2023 | ₹530.05 | ₹561.6 | ₹226.25 | ₹273.6 | 1,58,927 | 30,000 |
| 30 Jan 2023 | ₹160.95 | ₹375 | ₹143.85 | ₹280.65 | 3,12,002 | 41,825 |
| 31 Jan 2023 | ₹328.35 | ₹356.15 | ₹240.45 | ₹353 | 1,93,951 | 46,075 |
| 1 Feb 2023 | ₹371.45 | ₹700 | ₹97 | ₹181.95 | 17,17,953 | 1,07,325 |
| 2 Feb 2023 | ₹93.05 | ₹210 | ₹70.1 | ₹144.8 | 34,11,253 | 7,50,525 |
| 3 Feb 2023 | ₹170.9 | ₹268 | ₹87.75 | ₹265.1 | 2,29,72,678 | 7,39,850 |
| 6 Feb 2023 | ₹306.05 | ₹332.5 | ₹152.75 | ₹176 | 3,70,37,078 | 11,74,375 |
| 7 Feb 2023 | ₹219.85 | ₹219.85 | ₹89.75 | ₹155 | 3,84,61,328 | 13,36,000 |
| 8 Feb 2023 | ₹162 | ₹243 | ₹74.7 | ₹79.95 | 7,77,13,203 | 22,05,025 |
| 9 Feb 2023 | ₹78.95 | ₹85.95 | ₹0.05 | ₹0.05 | 16,54,18,977 | 23,68,350 |