NIFTY BANK 43,100 PE traded across 13 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,461.45 and a low of ₹555. Final close ₹1,542.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹869.05 | ₹900.15 | ₹845 | ₹900.15 | 451 | 425 |
| 23 Jan 2023 | ₹729.95 | ₹753.65 | ₹649 | ₹681.95 | 2,677 | 925 |
| 24 Jan 2023 | ₹585.95 | ₹752.65 | ₹555 | ₹661.5 | 6,002 | 2,100 |
| 25 Jan 2023 | ₹732.15 | ₹1,584.25 | ₹732.15 | ₹1,480.1 | 7,976 | 1,875 |
| 27 Jan 2023 | ₹1,811.55 | ₹1,842.15 | ₹1,530.75 | ₹1,530.75 | 176 | 1,875 |
| 31 Jan 2023 | ₹2,613.25 | ₹2,613.25 | ₹2,497.1 | ₹2,497.1 | 101 | 1,875 |
| 1 Feb 2023 | ₹1,878.25 | ₹3,461.45 | ₹1,549.3 | ₹2,484 | 776 | 1,925 |
| 2 Feb 2023 | ₹2,500 | ₹2,780.8 | ₹2,218.55 | ₹2,343.2 | 451 | 1,975 |
| 3 Feb 2023 | ₹1,891.95 | ₹2,225.7 | ₹1,800 | ₹1,800 | 251 | 2,050 |
| 6 Feb 2023 | ₹1,527.95 | ₹1,753.75 | ₹1,479.6 | ₹1,718 | 1,302 | 1,900 |
| 7 Feb 2023 | ₹1,630.8 | ₹1,721 | ₹1,528.5 | ₹1,528.5 | 351 | 1,775 |
| 8 Feb 2023 | ₹1,504.4 | ₹1,600 | ₹1,409 | ₹1,530 | 1,377 | 2,050 |
| 9 Feb 2023 | ₹1,636.5 | ₹1,777.1 | ₹1,539.85 | ₹1,542.4 | 5,751 | 2,875 |