NIFTY BANK 42,000 PE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,500 and a low of ₹201.15. Final close ₹443.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹823.35 | ₹853.2 | ₹626 | ₹649 | 1,327 | 975 |
| 12 Jan 2023 | ₹667.55 | ₹852.55 | ₹600 | ₹723.05 | 1,251 | 350 |
| 13 Jan 2023 | ₹749.8 | ₹749.8 | ₹554.75 | ₹587.1 | 976 | 700 |
| 16 Jan 2023 | ₹481 | ₹621.9 | ₹469.55 | ₹611.75 | 6,176 | 4,350 |
| 17 Jan 2023 | ₹607.1 | ₹671 | ₹516.35 | ₹532.6 | 6,726 | 6,825 |
| 18 Jan 2023 | ₹551.4 | ₹590.4 | ₹447.1 | ₹484 | 9,252 | 7,425 |
| 19 Jan 2023 | ₹516.8 | ₹540.55 | ₹475.8 | ₹513.6 | 7,777 | 9,225 |
| 20 Jan 2023 | ₹472.9 | ₹475.05 | ₹374.1 | ₹405.4 | 32,051 | 15,200 |
| 23 Jan 2023 | ₹328 | ₹328 | ₹255.6 | ₹260 | 46,801 | 22,900 |
| 24 Jan 2023 | ₹230 | ₹298 | ₹201.15 | ₹258.85 | 80,376 | 30,400 |
| 25 Jan 2023 | ₹277.7 | ₹850.05 | ₹259 | ₹732.3 | 2,38,027 | 68,575 |
| 27 Jan 2023 | ₹937.35 | ₹1,882.9 | ₹867.55 | ₹1,645.55 | 1,21,026 | 64,925 |
| 30 Jan 2023 | ₹1,939.35 | ₹2,500 | ₹1,333.7 | ₹1,602.25 | 42,426 | 55,225 |
| 31 Jan 2023 | ₹1,636 | ₹1,858.75 | ₹1,262.1 | ₹1,277.5 | 44,276 | 57,000 |
| 1 Feb 2023 | ₹1,166 | ₹2,450.05 | ₹438.05 | ₹1,535.4 | 10,51,477 | 69,975 |
| 2 Feb 2023 | ₹1,779.15 | ₹2,175.85 | ₹1,217.05 | ₹1,276.35 | 2,60,701 | 1,78,975 |
| 3 Feb 2023 | ₹1,092.5 | ₹1,422.5 | ₹631 | ₹631 | 20,45,502 | 2,05,850 |
| 6 Feb 2023 | ₹679.2 | ₹820 | ₹493.1 | ₹741.9 | 56,68,827 | 2,62,600 |
| 7 Feb 2023 | ₹719.75 | ₹930 | ₹488.8 | ₹575 | 67,88,577 | 2,63,700 |
| 8 Feb 2023 | ₹555 | ₹635.05 | ₹341.1 | ₹501 | 1,52,62,977 | 3,53,425 |
| 9 Feb 2023 | ₹420 | ₹746.3 | ₹420 | ₹443 | 93,15,003 | 1,74,225 |