NIFTY BANK 40,500 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,718.8 and a low of ₹352.4. Final close ₹1,056.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,586.05 | ₹1,653.05 | ₹1,439.4 | ₹1,439.4 | 1,451 | 1,425 |
| 27 Jan 2023 | ₹1,259.05 | ₹1,263.5 | ₹652.45 | ₹772 | 3,38,301 | 72,450 |
| 30 Jan 2023 | ₹650 | ₹1,000 | ₹424.5 | ₹806.2 | 8,42,476 | 1,44,875 |
| 31 Jan 2023 | ₹815.7 | ₹1,006.2 | ₹693 | ₹989.1 | 8,52,428 | 1,33,500 |
| 1 Feb 2023 | ₹1,014.05 | ₹1,718.8 | ₹352.4 | ₹702.65 | 11,88,552 | 1,44,625 |
| 2 Feb 2023 | ₹468.15 | ₹788.65 | ₹362.25 | ₹705 | 79,93,853 | 9,14,050 |
| 3 Feb 2023 | ₹849.85 | ₹1,170 | ₹563.85 | ₹1,170 | 79,48,277 | 3,11,125 |
| 6 Feb 2023 | ₹1,202.2 | ₹1,321.6 | ₹921.6 | ₹988.8 | 5,94,752 | 2,48,650 |
| 7 Feb 2023 | ₹1,094.45 | ₹1,165 | ₹741.7 | ₹1,063.6 | 8,61,426 | 2,15,825 |
| 8 Feb 2023 | ₹1,104.15 | ₹1,322.8 | ₹945.2 | ₹1,053.75 | 4,30,351 | 1,77,525 |
| 9 Feb 2023 | ₹1,075.65 | ₹1,085.1 | ₹773.2 | ₹1,056 | 7,06,501 | 1,16,375 |