NIFTY BANK 43,800 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹126.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹126.75 | ₹126.75 | ₹56.25 | ₹60.1 | 10,776 | 4,075 |
| 27 Jan 2023 | ₹60.1 | ₹68.9 | ₹41.7 | ₹51.85 | 60,601 | 6,925 |
| 30 Jan 2023 | ₹43.8 | ₹69.7 | ₹32 | ₹51.85 | 66,977 | 6,775 |
| 31 Jan 2023 | ₹55.2 | ₹61.25 | ₹40.05 | ₹48.65 | 35,751 | 16,525 |
| 1 Feb 2023 | ₹48.1 | ₹58.55 | ₹16.95 | ₹21.4 | 3,99,826 | 16,375 |
| 2 Feb 2023 | ₹21.4 | ₹23.95 | ₹9.45 | ₹12.45 | 7,55,401 | 1,38,550 |
| 3 Feb 2023 | ₹13 | ₹14.6 | ₹5.9 | ₹7.7 | 18,56,328 | 1,76,500 |
| 6 Feb 2023 | ₹7.7 | ₹9.5 | ₹3.35 | ₹4.95 | 17,06,401 | 1,89,100 |
| 7 Feb 2023 | ₹5 | ₹5.4 | ₹3.15 | ₹3.45 | 10,98,327 | 1,87,325 |
| 8 Feb 2023 | ₹3.35 | ₹4 | ₹2.15 | ₹3 | 13,58,402 | 2,19,325 |
| 9 Feb 2023 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 15,10,102 | 1,34,625 |