NIFTY BANK 42,100 CE traded across 19 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,236.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹925.7 | ₹1,014.75 | ₹925.7 | ₹1,014.75 | 126 | 1,250 |
| 12 Jan 2023 | ₹1,082.95 | ₹1,082.95 | ₹1,019 | ₹1,019 | 126 | 1,225 |
| 17 Jan 2023 | ₹1,041.3 | ₹1,041.3 | ₹771 | ₹945.05 | 1,626 | 150 |
| 18 Jan 2023 | ₹958 | ₹1,075 | ₹958 | ₹1,072.15 | 401 | 175 |
| 19 Jan 2023 | ₹940 | ₹940 | ₹920 | ₹920 | 76 | 225 |
| 20 Jan 2023 | ₹1,035.3 | ₹1,039.25 | ₹946 | ₹958 | 276 | 225 |
| 23 Jan 2023 | ₹1,165.25 | ₹1,165.25 | ₹1,127.2 | ₹1,145.75 | 276 | 350 |
| 24 Jan 2023 | ₹1,236.15 | ₹1,236.15 | ₹1,016.95 | ₹1,016.95 | 426 | 500 |
| 25 Jan 2023 | ₹802 | ₹802 | ₹435.15 | ₹441.25 | 36,676 | 9,725 |
| 27 Jan 2023 | ₹372 | ₹386.7 | ₹174.9 | ₹209.15 | 1,06,176 | 16,275 |
| 30 Jan 2023 | ₹150.05 | ₹290.75 | ₹113.65 | ₹193.65 | 1,52,102 | 26,100 |
| 31 Jan 2023 | ₹208.95 | ₹268.95 | ₹184.55 | ₹263 | 1,59,901 | 49,525 |
| 1 Feb 2023 | ₹273.6 | ₹523 | ₹74.45 | ₹123 | 19,54,451 | 73,950 |
| 2 Feb 2023 | ₹74 | ₹149.75 | ₹48.15 | ₹88 | 15,70,951 | 1,69,975 |
| 3 Feb 2023 | ₹101.5 | ₹157.9 | ₹50.6 | ₹151.85 | 1,62,87,153 | 5,42,525 |
| 6 Feb 2023 | ₹141.5 | ₹197.3 | ₹81.1 | ₹97.05 | 2,32,39,803 | 6,47,075 |
| 7 Feb 2023 | ₹129.65 | ₹129.65 | ₹43.65 | ₹72.4 | 2,60,82,652 | 7,89,025 |
| 8 Feb 2023 | ₹79.95 | ₹114.45 | ₹22 | ₹22 | 4,68,99,527 | 16,28,000 |
| 9 Feb 2023 | ₹23 | ₹25.45 | ₹0.05 | ₹0.05 | 5,21,08,053 | 10,49,050 |