NIFTY BANK 38,000 CE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,827.75 and a low of ₹1,845.45. Final close ₹3,827.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,094.35 | ₹2,833.8 | ₹1,845.45 | ₹2,833.8 | 2,151 | 275 |
| 31 Jan 2023 | ₹2,734.25 | ₹2,957.65 | ₹2,734.25 | ₹2,814.15 | 551 | 800 |
| 1 Feb 2023 | ₹3,200 | ₹3,350.5 | ₹2,132.05 | ₹2,725 | 1,351 | 1,175 |
| 2 Feb 2023 | ₹2,100 | ₹2,870.65 | ₹2,100 | ₹2,870 | 5,001 | 2,400 |
| 3 Feb 2023 | ₹3,177.65 | ₹3,519.1 | ₹2,709 | ₹3,519.1 | 3,151 | 2,550 |
| 6 Feb 2023 | ₹3,661.95 | ₹3,661.95 | ₹3,350 | ₹3,456.85 | 251 | 2,600 |
| 7 Feb 2023 | ₹3,416.45 | ₹3,416.45 | ₹3,416.4 | ₹3,416.4 | 202 | 2,575 |
| 8 Feb 2023 | ₹3,664.4 | ₹3,664.4 | ₹3,435.65 | ₹3,580 | 801 | 2,575 |
| 9 Feb 2023 | ₹3,410 | ₹3,827.75 | ₹3,335 | ₹3,827.75 | 1,176 | 1,850 |