NIFTY BANK 44,000 CE traded across 14 sessions from 20 Jan 2023 to 9 Feb 2023, with a life-high of ₹246.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹220 | ₹220 | ₹168.05 | ₹170.05 | 10,326 | 5,225 |
| 23 Jan 2023 | ₹200 | ₹246.15 | ₹198.25 | ₹201.1 | 73,677 | 21,125 |
| 24 Jan 2023 | ₹221.05 | ₹231.65 | ₹141.55 | ₹141.55 | 1,05,377 | 39,725 |
| 25 Jan 2023 | ₹132 | ₹143.75 | ₹48 | ₹50 | 3,71,152 | 76,550 |
| 27 Jan 2023 | ₹50.85 | ₹58.6 | ₹36 | ₹45 | 7,52,178 | 1,07,025 |
| 30 Jan 2023 | ₹35.2 | ₹64.85 | ₹30.05 | ₹46 | 7,42,527 | 1,71,175 |
| 31 Jan 2023 | ₹52.05 | ₹62.1 | ₹34.3 | ₹40 | 7,97,477 | 2,33,950 |
| 1 Feb 2023 | ₹52.85 | ₹52.85 | ₹14.55 | ₹18.45 | 25,09,426 | 3,10,975 |
| 2 Feb 2023 | ₹17.6 | ₹19.95 | ₹8.1 | ₹10.95 | 62,83,976 | 20,44,900 |
| 3 Feb 2023 | ₹11.2 | ₹11.85 | ₹5.55 | ₹6.25 | 1,39,36,503 | 15,30,650 |
| 6 Feb 2023 | ₹6.5 | ₹6.85 | ₹3.85 | ₹4.65 | 1,08,28,353 | 23,35,875 |
| 7 Feb 2023 | ₹5 | ₹5 | ₹3 | ₹3.6 | 1,21,37,378 | 29,89,500 |
| 8 Feb 2023 | ₹3.2 | ₹3.7 | ₹2.05 | ₹2.5 | 1,54,13,327 | 28,28,750 |
| 9 Feb 2023 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,52,39,053 | 10,86,900 |