NIFTY BANK 40,100 PE traded across 12 sessions from 16 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,059 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹322.8 | ₹322.8 | ₹322.8 | ₹322.8 | 26 | 0 |
| 25 Jan 2023 | ₹138.4 | ₹141.7 | ₹97.05 | ₹126.8 | 4,251 | 2,625 |
| 27 Jan 2023 | ₹137.35 | ₹704.6 | ₹137.35 | ₹558.05 | 1,64,226 | 15,550 |
| 30 Jan 2023 | ₹718.75 | ₹1,059 | ₹391 | ₹525.75 | 1,97,651 | 20,075 |
| 31 Jan 2023 | ₹503.15 | ₹678 | ₹343.4 | ₹359.35 | 77,026 | 17,975 |
| 1 Feb 2023 | ₹263.45 | ₹1,024.6 | ₹72.45 | ₹480 | 7,21,001 | 63,350 |
| 2 Feb 2023 | ₹491.3 | ₹765.8 | ₹234.15 | ₹271.75 | 20,75,627 | 1,94,675 |
| 3 Feb 2023 | ₹201.9 | ₹295 | ₹77.05 | ₹79.95 | 1,06,52,228 | 5,25,050 |
| 6 Feb 2023 | ₹77 | ₹97.75 | ₹42.6 | ₹56.9 | 70,59,502 | 4,83,825 |
| 7 Feb 2023 | ₹45 | ₹59 | ₹18.65 | ₹22 | 85,12,527 | 6,58,825 |
| 8 Feb 2023 | ₹21.9 | ₹21.9 | ₹7.3 | ₹9.35 | 90,72,826 | 6,59,100 |
| 9 Feb 2023 | ₹5.25 | ₹6.15 | ₹0.05 | ₹0.05 | 1,23,39,753 | 8,43,900 |