NIFTY BANK 43,300 CE traded across 13 sessions from 23 Jan 2023 to 9 Feb 2023, with a life-high of ₹501.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹460.05 | ₹470 | ₹428.05 | ₹444.5 | 1,076 | 575 |
| 24 Jan 2023 | ₹465.95 | ₹501.75 | ₹347 | ₹355.8 | 6,601 | 2,400 |
| 25 Jan 2023 | ₹308.55 | ₹308.55 | ₹100.8 | ₹109.95 | 32,201 | 8,475 |
| 27 Jan 2023 | ₹100 | ₹115.2 | ₹63.95 | ₹71.65 | 69,477 | 8,300 |
| 30 Jan 2023 | ₹41.85 | ₹105.15 | ₹41.85 | ₹73.45 | 45,026 | 15,000 |
| 31 Jan 2023 | ₹80 | ₹90.8 | ₹61.3 | ₹74 | 54,401 | 17,500 |
| 1 Feb 2023 | ₹75.1 | ₹112.45 | ₹23.85 | ₹26 | 4,66,901 | 46,850 |
| 2 Feb 2023 | ₹33.1 | ₹37.55 | ₹13.7 | ₹18.8 | 6,99,902 | 96,975 |
| 3 Feb 2023 | ₹20.55 | ₹27.7 | ₹8.7 | ₹13.1 | 41,95,552 | 2,59,325 |
| 6 Feb 2023 | ₹14.75 | ₹15.3 | ₹7.5 | ₹8.5 | 41,48,077 | 2,98,700 |
| 7 Feb 2023 | ₹8.4 | ₹9.5 | ₹4.2 | ₹4.5 | 36,39,801 | 3,01,875 |
| 8 Feb 2023 | ₹4.8 | ₹5.55 | ₹2.6 | ₹4.05 | 46,54,353 | 4,86,775 |
| 9 Feb 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 44,20,551 | 2,17,100 |