NIFTY BANK 40,400 CE traded across 11 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,810 and a low of ₹395.85. Final close ₹1,154.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,732.75 | ₹1,732.75 | ₹1,642.8 | ₹1,642.8 | 76 | 25 |
| 27 Jan 2023 | ₹1,264.7 | ₹1,264.7 | ₹702.8 | ₹820.05 | 90,676 | 19,350 |
| 30 Jan 2023 | ₹694.7 | ₹1,064.15 | ₹462.45 | ₹850 | 3,08,477 | 33,500 |
| 31 Jan 2023 | ₹880 | ₹1,079.95 | ₹749.7 | ₹1,040.05 | 2,39,703 | 22,550 |
| 1 Feb 2023 | ₹1,155.55 | ₹1,810 | ₹395.85 | ₹770 | 1,93,801 | 24,425 |
| 2 Feb 2023 | ₹500 | ₹855.5 | ₹405.2 | ₹778.3 | 23,27,302 | 97,825 |
| 3 Feb 2023 | ₹924.65 | ₹1,248.95 | ₹626.9 | ₹1,248.95 | 10,61,628 | 81,250 |
| 6 Feb 2023 | ₹1,210.05 | ₹1,399.95 | ₹1,008.45 | ₹1,078.2 | 77,601 | 66,450 |
| 7 Feb 2023 | ₹1,142.2 | ₹1,253.1 | ₹827.1 | ₹1,153 | 76,452 | 61,275 |
| 8 Feb 2023 | ₹1,189.85 | ₹1,410 | ₹1,044.35 | ₹1,150 | 16,626 | 57,675 |
| 9 Feb 2023 | ₹1,143.95 | ₹1,174.6 | ₹874 | ₹1,154.75 | 33,802 | 50,650 |