NIFTY BANK 40,000 PE traded across 19 sessions from 13 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,010.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹208.15 | ₹208.15 | ₹152.05 | ₹152.05 | 2,276 | 2,150 |
| 16 Jan 2023 | ₹155 | ₹155 | ₹104.55 | ₹138.45 | 2,326 | 2,275 |
| 17 Jan 2023 | ₹153 | ₹166 | ₹99.55 | ₹143.05 | 1,327 | 1,575 |
| 18 Jan 2023 | ₹147.35 | ₹147.35 | ₹90 | ₹105.7 | 2,426 | 1,975 |
| 19 Jan 2023 | ₹107.15 | ₹114.55 | ₹77.2 | ₹97.95 | 2,202 | 2,775 |
| 20 Jan 2023 | ₹80 | ₹80 | ₹61.5 | ₹66.2 | 15,126 | 7,375 |
| 23 Jan 2023 | ₹49.5 | ₹55.95 | ₹36.55 | ₹36.6 | 29,051 | 11,600 |
| 24 Jan 2023 | ₹30.1 | ₹40.95 | ₹25 | ₹31.6 | 46,702 | 16,525 |
| 25 Jan 2023 | ₹32.25 | ₹185.6 | ₹31.6 | ₹109 | 3,21,476 | 75,325 |
| 27 Jan 2023 | ₹109 | ₹666.85 | ₹109 | ₹499.1 | 11,89,301 | 77,350 |
| 30 Jan 2023 | ₹584.9 | ₹1,010.65 | ₹365.3 | ₹499.9 | 11,31,753 | 1,06,950 |
| 31 Jan 2023 | ₹500.05 | ₹636.5 | ₹318.25 | ₹329 | 9,60,702 | 1,78,075 |
| 1 Feb 2023 | ₹272.75 | ₹978.7 | ₹67 | ₹450 | 60,78,677 | 2,76,200 |
| 2 Feb 2023 | ₹650 | ₹718.7 | ₹210.15 | ₹243 | 80,13,826 | 9,78,300 |
| 3 Feb 2023 | ₹190.95 | ₹267.2 | ₹69.85 | ₹72 | 4,64,18,101 | 18,16,925 |
| 6 Feb 2023 | ₹69 | ₹87.95 | ₹37.3 | ₹52.8 | 2,73,38,728 | 19,80,850 |
| 7 Feb 2023 | ₹39 | ₹50 | ₹16.55 | ₹19.25 | 2,99,07,703 | 22,64,725 |
| 8 Feb 2023 | ₹16 | ₹17.2 | ₹6.75 | ₹8.1 | 3,08,65,053 | 34,96,425 |
| 9 Feb 2023 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.1 | 4,84,21,153 | 31,29,525 |