NIFTY BANK 38,100 PE traded across 7 sessions from 1 Feb 2023 to 9 Feb 2023, with a life-high of ₹153 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹133 | ₹133 | ₹133 | ₹133 | 26 | 0 |
| 2 Feb 2023 | ₹32.05 | ₹153 | ₹32.05 | ₹43.35 | 3,58,001 | 44,400 |
| 3 Feb 2023 | ₹41.65 | ₹44.9 | ₹12.8 | ₹13.45 | 25,06,702 | 54,500 |
| 6 Feb 2023 | ₹14 | ₹15.9 | ₹6.8 | ₹8.2 | 9,90,801 | 67,150 |
| 7 Feb 2023 | ₹8.2 | ₹8.2 | ₹3.7 | ₹5.9 | 7,93,901 | 82,675 |
| 8 Feb 2023 | ₹3.95 | ₹4 | ₹2.15 | ₹3.1 | 2,99,501 | 46,425 |
| 9 Feb 2023 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 4,30,201 | 32,425 |