NIFTY BANK 42,500 PE traded across 22 sessions from 10 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,950 and a low of ₹325. Final close ₹943.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹754.75 | ₹997.5 | ₹753.1 | ₹988.05 | 3,452 | 2,550 |
| 11 Jan 2023 | ₹993.9 | ₹1,110.75 | ₹818.2 | ₹818.2 | 2,401 | 4,875 |
| 12 Jan 2023 | ₹846.95 | ₹1,096.9 | ₹832.45 | ₹935.2 | 3,026 | 2,550 |
| 13 Jan 2023 | ₹948.85 | ₹1,015.95 | ₹739.7 | ₹739.7 | 1,176 | 1,750 |
| 16 Jan 2023 | ₹633.4 | ₹846.75 | ₹614.4 | ₹804.05 | 3,151 | 1,325 |
| 17 Jan 2023 | ₹897.15 | ₹940.65 | ₹723.2 | ₹754.6 | 5,676 | 2,550 |
| 18 Jan 2023 | ₹799.45 | ₹810 | ₹640.6 | ₹685.25 | 5,401 | 5,000 |
| 19 Jan 2023 | ₹733.5 | ₹761.1 | ₹675.8 | ₹727.85 | 10,201 | 5,525 |
| 20 Jan 2023 | ₹690.7 | ₹708.55 | ₹554.45 | ₹599.55 | 43,977 | 15,850 |
| 23 Jan 2023 | ₹550 | ₹550 | ₹396.25 | ₹414 | 47,026 | 23,575 |
| 24 Jan 2023 | ₹356.05 | ₹467.3 | ₹325 | ₹405.35 | 68,877 | 24,175 |
| 25 Jan 2023 | ₹440.95 | ₹1,157.25 | ₹438.85 | ₹1,008.15 | 1,40,077 | 38,675 |
| 27 Jan 2023 | ₹1,220 | ₹2,250 | ₹1,220 | ₹2,051.95 | 32,826 | 28,675 |
| 30 Jan 2023 | ₹2,084 | ₹2,950 | ₹1,725 | ₹2,076.1 | 4,301 | 26,450 |
| 31 Jan 2023 | ₹1,971.25 | ₹2,226.15 | ₹1,642.45 | ₹1,648 | 12,751 | 25,275 |
| 1 Feb 2023 | ₹1,520 | ₹2,863.3 | ₹691 | ₹1,960.1 | 1,91,226 | 36,475 |
| 2 Feb 2023 | ₹2,225.55 | ₹2,600 | ₹1,662.2 | ₹1,717.5 | 59,951 | 58,400 |
| 3 Feb 2023 | ₹1,601.35 | ₹1,887 | ₹1,011.9 | ₹1,011.9 | 98,226 | 70,300 |
| 6 Feb 2023 | ₹1,072.55 | ₹1,248.8 | ₹843.15 | ₹1,151.5 | 3,02,502 | 90,850 |
| 7 Feb 2023 | ₹1,036.7 | ₹1,384.1 | ₹896.25 | ₹995 | 2,49,302 | 89,600 |
| 8 Feb 2023 | ₹963.85 | ₹1,095 | ₹728.75 | ₹972.3 | 4,89,201 | 79,475 |
| 9 Feb 2023 | ₹911 | ₹1,239.1 | ₹910.95 | ₹943.5 | 2,50,777 | 38,625 |