NIFTY BANK 39,800 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,225.45 and a low of ₹678.4. Final close ₹1,773.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,597.2 | ₹1,597.2 | ₹1,087.6 | ₹1,150.9 | 4,026 | 2,450 |
| 30 Jan 2023 | ₹937.5 | ₹1,506.25 | ₹714.7 | ₹1,265.65 | 1,37,726 | 10,400 |
| 31 Jan 2023 | ₹1,214.4 | ₹1,500 | ₹1,098.5 | ₹1,500 | 10,051 | 6,825 |
| 1 Feb 2023 | ₹1,600 | ₹2,225.45 | ₹678.4 | ₹1,180 | 40,876 | 5,075 |
| 2 Feb 2023 | ₹890.3 | ₹1,277.85 | ₹700 | ₹1,226.8 | 3,24,976 | 29,025 |
| 3 Feb 2023 | ₹1,397.9 | ₹1,801 | ₹1,060 | ₹1,785 | 98,702 | 24,175 |
| 6 Feb 2023 | ₹1,785 | ₹1,965.15 | ₹1,586.1 | ₹1,628.5 | 21,626 | 18,600 |
| 7 Feb 2023 | ₹1,705.6 | ₹1,840.85 | ₹1,363.05 | ₹1,729.2 | 5,626 | 18,300 |
| 8 Feb 2023 | ₹1,814.3 | ₹1,978.2 | ₹1,683 | ₹1,744 | 3,176 | 17,675 |
| 9 Feb 2023 | ₹1,687.4 | ₹1,773.25 | ₹1,485.65 | ₹1,773.25 | 5,501 | 15,575 |