NIFTY BANK 43,800 PE — 9 Feb 2023 Expiry History
NIFTY BANK 43,800 PE traded across 5 sessions from 25 Jan 2023 to 9 Feb 2023, with a life-high of ₹3,610 and a low of ₹1,511.6. Final close ₹2,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2023 | ₹1,511.6 | ₹1,724.4 | ₹1,511.6 | ₹1,724.4 | 76 | 50 |
| 2 Feb 2023 | ₹3,460 | ₹3,610 | ₹3,460 | ₹3,610 | 76 | 125 |
| 6 Feb 2023 | ₹2,242.95 | ₹2,242.95 | ₹2,100 | ₹2,100 | 176 | 225 |
| 8 Feb 2023 | ₹2,000 | ₹2,250 | ₹2,000 | ₹2,250 | 76 | 225 |
| 9 Feb 2023 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 26 | 200 |