NIFTY BANK 38,800 PE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹506.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹174.8 | ₹323.95 | ₹168.6 | ₹225.45 | 19,651 | 1,125 |
| 30 Jan 2023 | ₹353.3 | ₹485.5 | ₹172.45 | ₹218.9 | 54,076 | 4,775 |
| 31 Jan 2023 | ₹237.55 | ₹282.95 | ₹122.4 | ₹133.25 | 43,502 | 7,950 |
| 1 Feb 2023 | ₹120.05 | ₹506.05 | ₹30 | ₹204.05 | 5,56,252 | 40,200 |
| 2 Feb 2023 | ₹187.2 | ₹313.45 | ₹64.35 | ₹76.1 | 9,95,076 | 56,475 |
| 3 Feb 2023 | ₹64.05 | ₹84 | ₹22.45 | ₹25.5 | 68,53,977 | 2,22,475 |
| 6 Feb 2023 | ₹23.25 | ₹28.55 | ₹10.5 | ₹12.65 | 31,11,226 | 3,10,950 |
| 7 Feb 2023 | ₹13.5 | ₹13.5 | ₹5.65 | ₹6.4 | 26,45,252 | 2,94,725 |
| 8 Feb 2023 | ₹6.4 | ₹6.4 | ₹3 | ₹3.3 | 17,36,727 | 1,08,625 |
| 9 Feb 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 15,04,876 | 1,43,525 |