NIFTY BANK 47,000 CE traded across 15 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹41 | ₹41 | ₹24.45 | ₹24.45 | 1,351 | 50 |
| 20 Jan 2023 | ₹19.95 | ₹19.95 | ₹15.65 | ₹15.8 | 1,501 | 1,500 |
| 23 Jan 2023 | ₹15.8 | ₹19 | ₹14.05 | ₹14.8 | 3,951 | 2,975 |
| 24 Jan 2023 | ₹14.8 | ₹17 | ₹12.1 | ₹12.1 | 6,876 | 6,975 |
| 25 Jan 2023 | ₹12.75 | ₹17.45 | ₹8.1 | ₹13.3 | 16,426 | 7,950 |
| 27 Jan 2023 | ₹15 | ₹15.25 | ₹11.05 | ₹14.95 | 13,176 | 7,675 |
| 30 Jan 2023 | ₹15.7 | ₹16.4 | ₹11 | ₹13.25 | 13,926 | 11,200 |
| 31 Jan 2023 | ₹14 | ₹15.5 | ₹10.25 | ₹10.3 | 42,851 | 32,525 |
| 1 Feb 2023 | ₹11.8 | ₹12 | ₹5.75 | ₹9 | 67,326 | 28,125 |
| 2 Feb 2023 | ₹7.9 | ₹8 | ₹3.25 | ₹3.45 | 2,46,427 | 1,20,750 |
| 3 Feb 2023 | ₹3.5 | ₹4.1 | ₹2.55 | ₹2.9 | 11,45,477 | 2,81,375 |
| 6 Feb 2023 | ₹2.9 | ₹3.05 | ₹2.2 | ₹2.4 | 13,41,102 | 2,12,400 |
| 7 Feb 2023 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.75 | 13,25,126 | 2,17,275 |
| 8 Feb 2023 | ₹1.75 | ₹2.25 | ₹1.05 | ₹1.25 | 7,60,927 | 2,14,325 |
| 9 Feb 2023 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.1 | 14,34,252 | 1,24,450 |