NIFTY BANK 42,300 CE traded across 21 sessions from 11 Jan 2023 to 9 Feb 2023, with a life-high of ₹1,149.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹889.15 | ₹1,018.55 | ₹889.15 | ₹1,018.55 | 352 | 675 |
| 12 Jan 2023 | ₹1,028.8 | ₹1,028.8 | ₹944.95 | ₹944.95 | 76 | 650 |
| 13 Jan 2023 | ₹813.3 | ₹813.3 | ₹758.5 | ₹758.5 | 51 | 625 |
| 16 Jan 2023 | ₹1,149.9 | ₹1,149.9 | ₹904.95 | ₹904.95 | 51 | 625 |
| 17 Jan 2023 | ₹809.15 | ₹916.6 | ₹683.35 | ₹743.4 | 526 | 375 |
| 18 Jan 2023 | ₹820.5 | ₹945.6 | ₹820.5 | ₹935.2 | 451 | 350 |
| 19 Jan 2023 | ₹871.7 | ₹893 | ₹763.2 | ₹763.2 | 1,276 | 950 |
| 20 Jan 2023 | ₹845.25 | ₹947.2 | ₹820.7 | ₹851 | 3,751 | 1,025 |
| 23 Jan 2023 | ₹988.35 | ₹1,087.4 | ₹983.4 | ₹1,002.95 | 1,302 | 800 |
| 24 Jan 2023 | ₹959.95 | ₹959.95 | ₹880 | ₹898.65 | 402 | 800 |
| 25 Jan 2023 | ₹798.5 | ₹804 | ₹358.05 | ₹360.85 | 78,527 | 12,200 |
| 27 Jan 2023 | ₹369.15 | ₹369.15 | ₹147.85 | ₹175.9 | 1,05,051 | 19,675 |
| 30 Jan 2023 | ₹135.9 | ₹245.7 | ₹94.85 | ₹176.95 | 2,11,276 | 31,500 |
| 31 Jan 2023 | ₹219.85 | ₹219.85 | ₹154.65 | ₹212.3 | 1,49,626 | 38,025 |
| 1 Feb 2023 | ₹220 | ₹420.1 | ₹61 | ₹90 | 18,58,627 | 1,94,450 |
| 2 Feb 2023 | ₹60 | ₹116.8 | ₹38 | ₹64.9 | 18,78,901 | 2,03,375 |
| 3 Feb 2023 | ₹77.65 | ₹104.95 | ₹34.8 | ₹102.8 | 1,37,32,027 | 5,68,275 |
| 6 Feb 2023 | ₹91.55 | ₹131.8 | ₹51.55 | ₹63 | 2,38,08,701 | 9,53,075 |
| 7 Feb 2023 | ₹63 | ₹81.15 | ₹26.55 | ₹40 | 2,44,06,103 | 9,76,000 |
| 8 Feb 2023 | ₹40.25 | ₹63.65 | ₹9.05 | ₹9.05 | 4,49,76,677 | 23,85,775 |
| 9 Feb 2023 | ₹7 | ₹10.7 | ₹0.05 | ₹0.05 | 3,34,37,676 | 7,61,750 |