NIFTY BANK 44,100 CE traded across 10 sessions from 27 Jan 2023 to 9 Feb 2023, with a life-high of ₹76.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹76.5 | ₹76.5 | ₹33.5 | ₹38.1 | 36,951 | 1,675 |
| 30 Jan 2023 | ₹40 | ₹58.2 | ₹32.65 | ₹43.9 | 28,702 | 7,825 |
| 31 Jan 2023 | ₹44.5 | ₹48.75 | ₹32.3 | ₹38.25 | 15,651 | 6,975 |
| 1 Feb 2023 | ₹37.95 | ₹42.4 | ₹12.95 | ₹16.4 | 1,37,402 | 11,925 |
| 2 Feb 2023 | ₹16.4 | ₹18 | ₹7.9 | ₹10.3 | 2,51,651 | 27,375 |
| 3 Feb 2023 | ₹11.05 | ₹11.35 | ₹4.45 | ₹5.55 | 13,27,052 | 65,150 |
| 6 Feb 2023 | ₹7 | ₹7 | ₹3.6 | ₹4.3 | 7,78,927 | 65,475 |
| 7 Feb 2023 | ₹4.25 | ₹4.55 | ₹2.45 | ₹2.45 | 6,59,151 | 48,400 |
| 8 Feb 2023 | ₹3 | ₹3.6 | ₹1.8 | ₹2.4 | 9,45,326 | 50,325 |
| 9 Feb 2023 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.05 | 9,70,051 | 46,475 |