NIFTY BANK 47,500 CE traded across 19 sessions from 12 Jan 2023 to 9 Feb 2023, with a life-high of ₹84.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹84.5 | ₹84.5 | ₹84.5 | ₹84.5 | 26 | 0 |
| 16 Jan 2023 | ₹50 | ₹50 | ₹30 | ₹30 | 76 | 50 |
| 17 Jan 2023 | ₹30 | ₹32.85 | ₹29.8 | ₹29.8 | 151 | 175 |
| 18 Jan 2023 | ₹29.8 | ₹29.8 | ₹19.95 | ₹20.65 | 2,276 | 1,575 |
| 19 Jan 2023 | ₹20.8 | ₹22.2 | ₹14.4 | ₹15.6 | 2,576 | 2,575 |
| 20 Jan 2023 | ₹16.4 | ₹17.15 | ₹13.5 | ₹14.1 | 2,227 | 3,450 |
| 23 Jan 2023 | ₹14.05 | ₹17.95 | ₹11 | ₹11 | 2,776 | 3,675 |
| 24 Jan 2023 | ₹11.8 | ₹13 | ₹10.05 | ₹10.05 | 1,127 | 3,650 |
| 25 Jan 2023 | ₹12.05 | ₹18.4 | ₹8.15 | ₹11 | 9,876 | 5,025 |
| 27 Jan 2023 | ₹11.7 | ₹16 | ₹10.7 | ₹13 | 22,177 | 15,200 |
| 30 Jan 2023 | ₹15 | ₹15.35 | ₹11.2 | ₹12.7 | 22,851 | 19,650 |
| 31 Jan 2023 | ₹13 | ₹15 | ₹9.05 | ₹9.3 | 13,001 | 19,325 |
| 1 Feb 2023 | ₹9.45 | ₹10.5 | ₹5.6 | ₹7.1 | 34,626 | 21,000 |
| 2 Feb 2023 | ₹7 | ₹7.8 | ₹3.2 | ₹3.45 | 1,81,502 | 1,00,875 |
| 3 Feb 2023 | ₹3.5 | ₹3.5 | ₹2.45 | ₹2.65 | 12,97,726 | 1,76,175 |
| 6 Feb 2023 | ₹2.65 | ₹2.95 | ₹2.15 | ₹2.3 | 9,63,201 | 1,83,925 |
| 7 Feb 2023 | ₹2.2 | ₹2.35 | ₹1.7 | ₹1.8 | 9,80,976 | 1,75,525 |
| 8 Feb 2023 | ₹1.8 | ₹2.25 | ₹1.05 | ₹1.15 | 5,65,851 | 1,84,175 |
| 9 Feb 2023 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 10,61,851 | 1,20,975 |