NIFTY BANK 44,500 PE traded across 9 sessions from 24 Jan 2023 to 9 Feb 2023, with a life-high of ₹4,276.85 and a low of ₹1,468. Final close ₹2,964.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,532 | ₹1,793.6 | ₹1,468 | ₹1,785.75 | 7,252 | 3,650 |
| 25 Jan 2023 | ₹1,828.5 | ₹2,664.7 | ₹1,828.5 | ₹2,664.7 | 176 | 3,725 |
| 27 Jan 2023 | ₹4,013.1 | ₹4,250.5 | ₹4,013.1 | ₹4,023.75 | 351 | 3,625 |
| 1 Feb 2023 | ₹2,705.8 | ₹2,705.8 | ₹2,705.8 | ₹2,705.8 | 26 | 3,475 |
| 2 Feb 2023 | ₹3,970.95 | ₹4,276.85 | ₹3,686.9 | ₹3,686.9 | 3,876 | 1,200 |
| 3 Feb 2023 | ₹3,400 | ₹3,584.3 | ₹3,278.55 | ₹3,360 | 151 | 1,225 |
| 6 Feb 2023 | ₹3,028.95 | ₹3,088.5 | ₹3,028.95 | ₹3,088.5 | 226 | 1,200 |
| 8 Feb 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 76 | 0 |
| 9 Feb 2023 | ₹3,125 | ₹3,131 | ₹2,964.85 | ₹2,964.85 | 326 | 1,050 |