NIFTY BANK 39,000 PE traded across 16 sessions from 18 Jan 2023 to 9 Feb 2023, with a life-high of ₹564.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹60 | ₹60 | ₹50 | ₹52 | 851 | 800 |
| 19 Jan 2023 | ₹59.9 | ₹59.9 | ₹44 | ₹45 | 601 | 1,025 |
| 20 Jan 2023 | ₹38.75 | ₹38.75 | ₹30.35 | ₹30.4 | 6,176 | 3,975 |
| 23 Jan 2023 | ₹31.45 | ₹31.45 | ₹19.65 | ₹19.65 | 8,052 | 6,825 |
| 24 Jan 2023 | ₹11.55 | ₹25 | ₹11.55 | ₹17.75 | 9,926 | 8,575 |
| 25 Jan 2023 | ₹18.9 | ₹81 | ₹17.7 | ₹48.25 | 93,401 | 17,975 |
| 27 Jan 2023 | ₹60 | ₹360.45 | ₹51.35 | ₹244 | 9,44,501 | 68,400 |
| 30 Jan 2023 | ₹390 | ₹557.7 | ₹193.3 | ₹246.55 | 8,17,926 | 92,050 |
| 31 Jan 2023 | ₹225 | ₹329.9 | ₹150.05 | ₹163.1 | 8,40,053 | 1,84,850 |
| 1 Feb 2023 | ₹108.1 | ₹564.65 | ₹33.75 | ₹243.05 | 46,77,977 | 3,19,275 |
| 2 Feb 2023 | ₹363.7 | ₹399.95 | ₹77.1 | ₹92.25 | 62,93,701 | 7,77,000 |
| 3 Feb 2023 | ₹70.05 | ₹101.45 | ₹25 | ₹25 | 2,53,22,578 | 14,89,250 |
| 6 Feb 2023 | ₹25.95 | ₹33.95 | ₹12.5 | ₹16.6 | 1,73,87,302 | 17,00,900 |
| 7 Feb 2023 | ₹12 | ₹14.95 | ₹6.55 | ₹7.4 | 1,57,56,577 | 19,95,125 |
| 8 Feb 2023 | ₹5.95 | ₹6.9 | ₹3.35 | ₹4.7 | 1,84,65,328 | 27,52,500 |
| 9 Feb 2023 | ₹3.05 | ₹3.25 | ₹0.05 | ₹0.05 | 1,92,71,076 | 23,29,275 |