NIFTY BANK 39,400 CE traded across 9 sessions from 30 Jan 2023 to 9 Feb 2023, with a life-high of ₹2,532.15 and a low of ₹920. Final close ₹2,159.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,270.45 | ₹1,782.85 | ₹920 | ₹1,250.6 | 12,076 | 2,100 |
| 31 Jan 2023 | ₹1,475 | ₹1,830.65 | ₹1,434.15 | ₹1,830.65 | 3,401 | 2,025 |
| 1 Feb 2023 | ₹1,900 | ₹2,532.15 | ₹949.5 | ₹1,496.55 | 2,451 | 2,300 |
| 2 Feb 2023 | ₹957.6 | ₹1,606.1 | ₹957.6 | ₹1,554.4 | 12,801 | 3,900 |
| 3 Feb 2023 | ₹1,891.15 | ₹2,140.05 | ₹1,396.65 | ₹2,140.05 | 6,851 | 4,375 |
| 6 Feb 2023 | ₹2,220.2 | ₹2,295 | ₹2,029.25 | ₹2,115.75 | 2,201 | 3,775 |
| 7 Feb 2023 | ₹2,115.75 | ₹2,115.75 | ₹2,037.8 | ₹2,037.8 | 76 | 3,300 |
| 8 Feb 2023 | ₹2,230 | ₹2,364.4 | ₹2,137.75 | ₹2,137.75 | 601 | 3,125 |
| 9 Feb 2023 | ₹1,908.75 | ₹2,159.25 | ₹1,908.75 | ₹2,159.25 | 1,601 | 2,575 |